注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Based最新价格行情

Based

Based (BASED)

更新时间:2026-09-09 14:02:58
$0.07 +0.07%
24小时最高

$0.32

24小时最低

$0.05

24H成交量

0.00 BASED

24H成交额

$101

BASED价格今日行情
正在加载图表数据...

BASED价格今日行情摘要

  Based币今日最新美元价格为$0.070000,Based币24小时最高价格为$0.3200,Based币24小时最低价格为$0.0500,Based币24小时成交量为0.00(BASED),Based币币24小时成交额为$100.65。
  Based币多少钱一个?截至目前,Based币最新价格为0.070000美元一个。相当于人民币0.5一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
HBD
Happy Balloon Dog
HBD
$0.9100
-4.09%
$9.07亿
$639
$76.50
$0.
ZETRIX
Zetrix
ZETRIX
$10.66
+0.20%
$118.94亿
$18.45万
$10.68
$10.55
STABLE
​​Stable
STABLE
$0.0300
-1.32%
$28.51亿
$633.33万
$0.0300
$0.0300
CULT
Cult DAO
CULT
$0.
+0.68%
$461.41万
$5539
$0.
$0.
BZR
Bazaars
BZR
$72.38
+0.89%
$402.12亿
$14.95万
$71.21
$16.83
JUP
Jupiter
JUP
$0.2500
-1.25%
$16.81亿
$2584.45万
$0.2500
$0.2300
MORPHO
Morpho
MORPHO
$2.36
-2.31%
$23.59亿
$1082.13万
$2.45
$2.31
RAVE
Ravendex
RAVE
$0.
+0.00%
$0
$0
$21.48
$0.
AIOS
AIOS Foundation
AIOS
$0.
-15.26%
$372万
$7563
$0.
$0.
FON
INOFI
FON
$14.37
-3.82%
$1437亿
$14.45万
$15.30
$0.0800
VVV
Venice Token
VVV
$26.15
+47.31%
$21.08亿
$5266.58万
$25.49
$17.53
MSOL
Marinade staked SOL
MSOL
$144.50
-0.52%
$7.89亿
$1.6万
$146.88
$142.71
BDTC
BDTCOIN
BDTC
$5.91
+0.97%
$4.2亿
$15.18万
$5.97
$5.82
PUMP
Pump.fun
PUMP
$0.
+4.14%
$37.77亿
$1.2亿
$0.
$0.
JSM
Joseon-Mun
JSM
$0.
-0.43%
$11.18亿
$49.43万
$0.
$0.
MXN
MXN
MXN
$0.0600
+0.00%
$5.61亿
$104.57万
$0.0600
$0.0500
USDF
Falcon USD
USDF
$1.00
+0.01%
$5.48亿
$9.79万
$1.00
$0.9800
PENGU
Pudgy Penguins
PENGU
$0.0100
-2.00%
$6.28亿
$4271.14万
$0.0100
$0.0100
NIGHT
NIGHT
NIGHT
$0.0200
+1.14%
$5.53亿
$608.37万
$0.0200
$0.0200
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.7100
-1.98%
$7.09亿
$2868.92万
$0.7400
$0.7000
USDY
ondo-us-dollar-yield
USDY
$1.15
-0.01%
$4.81亿
$297.1万
$1.99
$0.9200
H
Humanity Protocol
H
$0.0800
+0.65%
$7.77亿
$216.07万
$0.4000
$0.0200
币安人生
BIANRENSHENG
币安人生
$0.5100
-3.14%
$5.09亿
$287.54万
$0.5600
$0.0400
ZRO
LayerZero
ZRO
$1.13
-1.62%
$11.34亿
$1236.8万
$1.16
$1.09
EURC
Euro Coin
EURC
$1.16
+0.03%
$4.34亿
$2993.23万
$1.16
$1.16
KITE
Kite
KITE
$0.1100
-5.70%
$11.24亿
$579.31万
$0.1200
$0.1100
MX
MarsX
MX
$1.76
+1.24%
$4.01亿
$48.02万
$2.46
$0.
AERO
Aerodrome Finance
AERO
$0.6200
-3.54%
$11.99亿
$3210.55万
$0.6800
$0.6000
SIREN
Siren
SIREN
$0.0400
-0.06%
$2761.24万
$102.46万
$0.0400
$0.0300
SOSO
SoSoValue
SOSO
$0.3000
-1.62%
$3.04亿
$141.8万
$0.3100
$0.3100
共 24672 种币种 · 第 18 / 823 页